At end of day 8/22/2008:
Market Monitor
---------------------------------------------------------
Trin (Up/Down) 7.06730777929521
Market Val Change $1,658,943,933
Number of stocks up 4% plus breakout on high volume 96
Number of stocks down 4% plus breakout on high volume 30
Number of stocks up 4% plus down move on high volume 20
Number of stocks down 4% plus up move on high volume 8
Number of stocks up 25% or more in past quarter 285
Number of stocks down 25% or more in past quarter 612
Number of stocks up 50% or more in past month 19
Number of stocks down 50% or more in past month 8
Number of stocks up 25% or more in past month 147
Number of stocks down 25% or more in past month 117
Number of stocks up 100% or more from year low 182
Number of stocks down 100% or more from year high 898
Number of stocks up 200% or more from year low 43
Number of stocks down 200% or more from year high 364
Number of stocks up 4% plus and up 100% or more from year low 18
Number of stocks down 4% plus and down 100% or more from year high 34
Number of stocks up 4% plus and up 200% or more from year low 6
Number of stocks down 4% plus and down 200% or more from year high 20
Number of stocks down at year high 71
Number of stocks down at year low 106
+*!ABM, A B M INDUSTRIES (
Google Yahoo Earnings Chart) $26.05 - $24.74
+!AEC, ASSOCIATED EST RL (
Google Yahoo Earnings Chart) $14.81 - $13.93
+_AKAM, AKAMAI TECH INC (
Google Yahoo Earnings Chart) $23.67 - $22.59
_ALL, ALLSTATE CP (
Google Yahoo Earnings Chart) $46.14 - $45.09
+ALO, ALPHARMA INC (
Google Yahoo Earnings Chart) $34.51 - $33.35
ANR, ALPHA NATURAL RES (
Google Yahoo Earnings Chart) $98.67 - $95.28
ATNI, ATLANTIC TELE-NET (
Google Yahoo Earnings Chart) $33.02 - $32.21
+_AYR, AIRCASTLE LTD CMN (
Google Yahoo Earnings Chart) $12.57 - $11.89
_*BA, BOEING CO (
Google Yahoo Earnings Chart) $65.55 - $63.51
+_BCSI, BLUE COAT SYS INC (
Google Yahoo Earnings Chart) $19 - $17.8
+_BHIP, NATURAL HEALTH TR (
Google Yahoo Earnings Chart) $0.79 - $0.61
*BIG, BIG LOTS INC (
Google Yahoo Earnings Chart) $33.46 - $32.82
_BMRN, BIOMARIN PHARMACE (
Google Yahoo Earnings Chart) $28.22 - $27
_*BMY, BRISTOL MYERS SQI (
Google Yahoo Earnings Chart) $22.34 - $21.9
_CB, CHUBB CP THE (
Google Yahoo Earnings Chart) $47.95 - $46.51
_CHS, CHICO'S F A S INC (
Google Yahoo Earnings Chart) $4.84 - $4.64
*CLHB, CLEAN HARBORS INC (
Google Yahoo Earnings Chart) $79.53 - $78.38
_*CPRT, COPART INC (
Google Yahoo Earnings Chart) $44.26 - $43.65
+_**CPY, C P I CORP (
Google Yahoo Earnings Chart) $13.68 - $12.45
+_*CSTR, COINSTAR INC (
Google Yahoo Earnings Chart) $33.46 - $31.97
CSUN, CHINA SUNERGY CO. (
Google Yahoo Earnings Chart) $11.72 - $10.31
_CTC, COMPANIA DE TELEC (
Google Yahoo Earnings Chart) $5.78 - $5.45
_*DDS, DILLARD'S INC (
Google Yahoo Earnings Chart) $11.85 - $11.24
+_DPZ, DOMINOS PIZZA INC (
Google Yahoo Earnings Chart) $13.7 - $13.19
_EQY, EQUITY ONE INC (
Google Yahoo Earnings Chart) $20.32 - $19.73
*EXPE, EXPEDIA (
Google Yahoo Earnings Chart) $19.34 - $18.72
FE, FIRSTENERGY CP (
Google Yahoo Earnings Chart) $73.63 - $72.94
+^FINL, FINISH LINE CL A (
Google Yahoo Earnings Chart) $11.38 - $10.97
_FITB, FIFTH THIRD BNCP (
Google Yahoo Earnings Chart) $14.63 - $14.14
+!FL, FOOT LOCKER INC (
Google Yahoo Earnings Chart) $16.04 - $14.93
_FMCN, FOCUS MEDIA HOLDI (
Google Yahoo Earnings Chart) $31.94 - $30.58
_*GKSR, GK SVCS INC CL A (
Google Yahoo Earnings Chart) $35.1 - $34.38
+*GPI, GROUP 1 AUTOMOTIV (
Google Yahoo Earnings Chart) $21.98 - $20.53
_GSIG, GSI GROUP INC (
Google Yahoo Earnings Chart) $5.38 - $5.05
_HAYZ, HAYES LEMMERZ INT (
Google Yahoo Earnings Chart) $2.67 - $2.28
_HBAN, HUNTINGTON BCSHS (
Google Yahoo Earnings Chart) $7.51 - $7.07
+!HLF, HERBALIFE LTD. (
Google Yahoo Earnings Chart) $48.58 - $47.2
+!JNY, JONES APPAREL GP (
Google Yahoo Earnings Chart) $19.55 - $18.73
+_*!JRJC, CHINA FINANCE ONL (
Google Yahoo Earnings Chart) $17.36 - $16.01
*KBW, KBW INC (
Google Yahoo Earnings Chart) $29.59 - $28.81
_KEY, KEYCORP (
Google Yahoo Earnings Chart) $11.47 - $10.9
_LEN, LENNAR CP CL A (
Google Yahoo Earnings Chart) $11.83 - $11.02
_*LLY, LILLY ELI CO (
Google Yahoo Earnings Chart) $48.03 - $47.09
**LTM, LIFE TIME FITNESS (
Google Yahoo Earnings Chart) $35.54 - $34.05
*MAN, MANPOWER INC (
Google Yahoo Earnings Chart) $50.16 - $49.17
+*MCO, MOODY'S CORP (
Google Yahoo Earnings Chart) $39.12 - $37.62
+_*MCRI, MONARCH CASINO (
Google Yahoo Earnings Chart) $13.03 - $12.08
_MET, METLIFE INC (
Google Yahoo Earnings Chart) $52.75 - $51.38
_MGM, M G M MIRAGE (
Google Yahoo Earnings Chart) $33.25 - $27.87
*MHP, MCGRAW HILL COS T (
Google Yahoo Earnings Chart) $43.26 - $41.82
MKTX, MARKETAXESS HOLDI (
Google Yahoo Earnings Chart) $9.75 - $9.37
_*MMM, 3M COMPANY (
Google Yahoo Earnings Chart) $72.28 - $70.54
NABI, NABI BIOPHARMACEU (
Google Yahoo Earnings Chart) $6.01 - $5.56
_NCII.OB, NATCO INTL INC (
Google Yahoo Earnings Chart) $0.85 - $0.45
+_*NCMI, NATIONAL CINEMEDI (
Google Yahoo Earnings Chart) $12.1 - $11.48
_NLY, ANNALY CAPITAL MA (
Google Yahoo Earnings Chart) $14.68 - $14.05
*NPK, NATL PRESTO IND (
Google Yahoo Earnings Chart) $77.44 - $75
_NWA, NORTHWEST AIRLINE (
Google Yahoo Earnings Chart) $10.37 - $9.8
_*NWS, NEWS CORP (
Google Yahoo Earnings Chart) $14.17 - $13.86
_OFC, CORP OFFICE PPTY (
Google Yahoo Earnings Chart) $38.9 - $37.67
_OSTK, OVERSTOCK.COM INC (
Google Yahoo Earnings Chart) $20.35 - $18.04
_PIR, PIER ONE INC (
Google Yahoo Earnings Chart) $4.01 - $3.76
_*POM, PEPCO HOLDINGS IN (
Google Yahoo Earnings Chart) $25 - $24.7
_*PPC, PILGRIMS PRIDE CP (
Google Yahoo Earnings Chart) $17.74 - $17.1
+RATE, BANKRATE INC (
Google Yahoo Earnings Chart) $33.7 - $32.23
RYL, RYLAND GROUP INC (
Google Yahoo Earnings Chart) $21.07 - $19.67
SCVL, SHOE CARNIVAL INC (
Google Yahoo Earnings Chart) $16.4 - $14.26
SGK, SCHAWK INC (
Google Yahoo Earnings Chart) $14.16 - $12.99
+_*SHFL, SHUFFLE MASTER IN (
Google Yahoo Earnings Chart) $5.05 - $4.75
SINA, SINA CORPORATION (
Google Yahoo Earnings Chart) $41.56 - $40.35
_*SNPS, SYNOPSYS INC (
Google Yahoo Earnings Chart) $21.83 - $21.14
*SPG, SIMON PPTY GRP IN (
Google Yahoo Earnings Chart) $95.53 - $92.96
_*SRZ, SUNRISE SENIOR LV (
Google Yahoo Earnings Chart) $19.43 - $18.79
_TLAB, TELLABS INC (
Google Yahoo Earnings Chart) $5.45 - $5.27
_TLK, PT TELEKOMUNIKASI (
Google Yahoo Earnings Chart) $34.08 - $33.59
_TWPG, THOMAS WEISEL PAR (
Google Yahoo Earnings Chart) $6.89 - $6.35
TX, TERNIUM S.A. ADS (
Google Yahoo Earnings Chart) $35.01 - $34.33
+USB, US BANCORP (
Google Yahoo Earnings Chart) $31.44 - $30.56
_*VIA, VIACOM INC CL A (
Google Yahoo Earnings Chart) $29.61 - $29.03
+VITA, ORTHOVITA INC (
Google Yahoo Earnings Chart) $2.98 - $2.5
_!WTSLA, WET SEAL INC CL A (
Google Yahoo Earnings Chart) $4.52 - $4.2