At end of day 4/28/2008:
Market Monitor
---------------------------------------------------------
Trin (Up/Down) 1.5424055704864
Market Val Change $459,277,796
Number of stocks up 4% plus breakout on high volume 288
Number of stocks up 4% plus down move on high volume 85
Number of stocks up 25% or more in past quarter 706
Number of stocks down 25% or more in past quarter 582
Number of stocks up 50% or more in past month 70
Number of stocks up 25% or more in past month 329
Number of stocks up 100% or more from year low 274
Number of stocks up 200% or more from year low 92
Number of stocks up 4% plus and up 100% or more from year low 44
Number of stocks up 4% plus and 200% or more from year low 25
The following stocks have News associated with them: ABG, ABI, AFG, ALGT, ALK, ARNA, AVT, AXP, BOFL, BUD, BZH, CPA, CVG, GILD, HLYS, HSY, ISYS, KCI, LCC, LEE, LOOP, MC, MLM, MRK, MTH, NMR, ONB, PCR, PVH, PVTB, QTM, RBC, RGNC, SCHW, SCRX, SCSC, SYY, TR, TXI, UIL, UMBF, WGO, ZEUS,
The following stocks have new reports associated with them: ABG, ABI, AFG, AHD, AHII, ALGT, ALK, ARNA, ASNI.OB, AVT, AXP, BAM, BCPC, BEXP, BGG, BOFL, BUD, BWLD, BWS, BZH, CBBO, CBEY, CELL, CENX, CFSG, CHB, CHTT, CIM, CNO, CNS, COIN, CONN, CPA, CPSI, CVG, CVO, CXPO.OB, CXR, DY, EBS, EFUT, EGF, EVG, EVVV, EXAC, EYE, FF, FSBK, GFA, GHS, GIFI, GILD, GMT, GRZ, GSAT, GSI, HA, HCBK, HF, HIMX, HLYS, HME, HSY, HTZ, IBKC, IDEV, IDIX, INSU, ISYS, JEQ, JMP, KBX, KCI, KG, KND, KOG, LCC, LEE, LKQX, LOOP, LSTR, MAS, MBLX, MC, MHO, MLM, MRK, MSP, MTH, MYM, NBG, NCS, NHWK, NILE, NMR, OFIX, OMCL, OME, OMX, ONB, OSUR, OYOG, PCR, PFS, PMFG, PNFP, PVH, PVTB, QTM, RAS, RBC, RCRC, RDR, RECN, RGNC, RLF, RMR, RNOW, SBIB, SBNY, SCHW, SCRX, SCSC, SEAC, SIFY, SMA, SQNM, STON, SUBK, SUF, SYY, TCBI, TFX, TK, TKS, TNP, TR, TRMK, TXI, UBSI, UCBI, UIL, UMBF, UTSI, VBR, VLNC, VTSS.PK, VVUS, WGO, WIBC, WMZ, WTNY, XL, XLV, ZEUS,
+ABG, ASBURY AUTOMOTIVE (
Google Yahoo Earnings Chart) $16.42 - $15.95
_ABI, APPLERA CORP-APPL (
Google Yahoo Earnings Chart) $31.58 - $30.36
*AFG, AMER FIN GRP HLD (
Google Yahoo Earnings Chart) $27.38 - $26.63
*AHD, ATLAS PIPELNE HLD (
Google Yahoo Earnings Chart) $31.61 - $30.58
_AHII, ANIMAL HEALTH INT (
Google Yahoo Earnings Chart) $9.01 - $8.73
+_ALGT, ALLEGIANT TRAVEL (
Google Yahoo Earnings Chart) $20.8 - $20.15
*ALK, ALASKA AIR GROUP (
Google Yahoo Earnings Chart) $20.02 - $18.99
_*ARNA, ARENA PHARMACEUTI (
Google Yahoo Earnings Chart) $5.78 - $5.7
_ASNI.OB, ATLANTIC SYNDI NT (
Google Yahoo Earnings Chart) $0.15 - $0.14
_~AVT, AVNET INC (
Google Yahoo Earnings Chart) $27.16 - $25.93
AXP, AMER EXPRESS INC (
Google Yahoo Earnings Chart) $47.89 - $47.29
BAM, BROOKFIELD ASSET (
Google Yahoo Earnings Chart) $30.71 - $30.48
_BCPC, BALCHEM CP (
Google Yahoo Earnings Chart) $23.81 - $22.58
+!BEXP, BRIGHAM EXPLORATN (
Google Yahoo Earnings Chart) $9.85 - $9.35
_~BGG, BRIGGS STRATTON (
Google Yahoo Earnings Chart) $14.61 - $13.97
BOFL, BANK OF FLORIDA C (
Google Yahoo Earnings Chart) $10.62 - $9.97
_BUD, ANHEUSER BUSCH (
Google Yahoo Earnings Chart) $48.63 - $47
*BWLD, BUFFALO WILD WING (
Google Yahoo Earnings Chart) $26.05 - $25.3
_BWS, BROWN SHOE CO INC (
Google Yahoo Earnings Chart) $16.25 - $15.35
_*BZH, BEAZER HOMES USA (
Google Yahoo Earnings Chart) $11 - $10.4
_**CBBO, COLUMBIA BANCORP (
Google Yahoo Earnings Chart) $11.24 - $11.11
+_*CBEY, CBEYOND INC (
Google Yahoo Earnings Chart) $21 - $19.5
_*CELL, BRIGHTPOINT INC (
Google Yahoo Earnings Chart) $8.98 - $8.65
_CENX, CENTURY ALUMINUM (
Google Yahoo Earnings Chart) $71.1 - $65.33
_CFSG, CHINA FIRE & SEC (
Google Yahoo Earnings Chart) $9.3 - $9.26
+CHB, CHAMPION ENTERPRI (
Google Yahoo Earnings Chart) $10.95 - $10.21
CHTT, CHATTEM INC (
Google Yahoo Earnings Chart) $72.11 - $70.64
+CIM, CHIMERA INVESTMEN (
Google Yahoo Earnings Chart) $13.49 - $12.36
_CNO, CONSECO INC NEW (
Google Yahoo Earnings Chart) $10.99 - $10.57
_CNS, COHN & STEERS (
Google Yahoo Earnings Chart) $27.5 - $26.47
+_**!COIN, CONVERTED ORGANIC (
Google Yahoo Earnings Chart) $10.29 - $8.75
+*CONN, CONN'S (
Google Yahoo Earnings Chart) $17.23 - $16.09
CPA, COPA HOLDINGS S.A (
Google Yahoo Earnings Chart) $38.83 - $37.11
_CPSI, COMPUTER PROGRAMS (
Google Yahoo Earnings Chart) $20.34 - $19.33
*CVG, CONVERGYS CP (
Google Yahoo Earnings Chart) $16.46 - $16.17
+_CVO, CENVEO INC (
Google Yahoo Earnings Chart) $10.26 - $9.58
CXPO.OB, CRIMSON EXPLORATI (
Google Yahoo Earnings Chart) $11.6 - $11.1
_CXR, COX RADIO INC A (
Google Yahoo Earnings Chart) $11.98 - $11.63
+_DY, DYCOM INDS INC (
Google Yahoo Earnings Chart) $14.45 - $13.47
+!EBS, EMERGENT BIOSOLUT (
Google Yahoo Earnings Chart) $9.58 - $9.02
_EFUT, E-FUTURE INFORMAT (
Google Yahoo Earnings Chart) $16.7 - $14.84
_EGF, BLACKROCK ENHANCE (
Google Yahoo Earnings Chart) $17.04 - $16.99
_EVG, EV SHRT DUR INC F (
Google Yahoo Earnings Chart) $15.88 - $15.82
_EVVV, EV3 INC. (
Google Yahoo Earnings Chart) $8.43 - $7.97
_!EXAC, EXACTECH INC (
Google Yahoo Earnings Chart) $26.24 - $25.17
_EYE, ADVANCED MED OPTI (
Google Yahoo Earnings Chart) $20.87 - $20.15
FF, FIRST FINL FUND (
Google Yahoo Earnings Chart) $9.69 - $9.55
FSBK, FIRST SOUTH BNCP (
Google Yahoo Earnings Chart) $22.89 - $22.47
+*GFA, GAFISA SA ADR (
Google Yahoo Earnings Chart) $38.83 - $37
_GHS, GATEHOUSE MEDIA (
Google Yahoo Earnings Chart) $5.03 - $4.74
GIFI, GULF ISLAND FAB (
Google Yahoo Earnings Chart) $41.16 - $38.42
_GILD, GILEAD SCIENCES (
Google Yahoo Earnings Chart) $52.53 - $51.3
GMT, G A T X CP (
Google Yahoo Earnings Chart) $44.46 - $43.29
+_GRZ, GOLD RESERVE INC (
Google Yahoo Earnings Chart) $3.85 - $3.6
_~*GSAT, GLOBALSTAR INC (
Google Yahoo Earnings Chart) $3.39 - $3.17
GSI, GENERAL STEEL HLD (
Google Yahoo Earnings Chart) $10.8 - $10.11
+!HA, HAWAIIAN HLDGS IN (
Google Yahoo Earnings Chart) $7.87 - $7.48
HCBK, HUDSON CITY BNCP (
Google Yahoo Earnings Chart) $19.26 - $18.92
+_HF, HFF INC (
Google Yahoo Earnings Chart) $6.77 - $6.26
+*HIMX, HIMAX TECHNOLOGIE (
Google Yahoo Earnings Chart) $5.2 - $4.92
_HLYS, HEELYS (
Google Yahoo Earnings Chart) $4.46 - $4.35
HME, HOME PPTYS INC (
Google Yahoo Earnings Chart) $53.75 - $52.24
+_HSY, THE HERSHEY COMPA (
Google Yahoo Earnings Chart) $36.35 - $36.08
_HTZ, HERTZ GLOBAL HOLD (
Google Yahoo Earnings Chart) $12.67 - $12.21
*IBKC, IBERIABANK CORP (
Google Yahoo Earnings Chart) $48.18 - $45.27
_IDEV, INDEVUS PHARMA IN (
Google Yahoo Earnings Chart) $4.89 - $4.58
IDIX, IDENIX PHARMACEUT (
Google Yahoo Earnings Chart) $7.25 - $6.67
+INSU, INSITUFORM TECH A (
Google Yahoo Earnings Chart) $16.75 - $15.68
+ISYS, INTEGRAL SYSTEMS (
Google Yahoo Earnings Chart) $35.13 - $32.1
*JEQ, JAPAN EQUITY FD (
Google Yahoo Earnings Chart) $7.41 - $7.3
JMP, JMP GROUP INC (
Google Yahoo Earnings Chart) $7.3 - $6.91
*KBX, KIMBER RES INC (
Google Yahoo Earnings Chart) $1.45 - $1.4
_KCI, KINETIC CONCEPTS (
Google Yahoo Earnings Chart) $39.11 - $38.78
_*KG, KING PHARMACEUTIC (
Google Yahoo Earnings Chart) $9.33 - $9.11
KND, KINDRED HEALTHCAR (
Google Yahoo Earnings Chart) $23.18 - $22.51
_KOG, KODIAK OIL (
Google Yahoo Earnings Chart) $3.79 - $3.15
+_LCC, US AIRWAYS GROUP (
Google Yahoo Earnings Chart) $8.62 - $7.06
_~LEE, LEE ENTERPRISES (
Google Yahoo Earnings Chart) $7.64 - $7.22
^LKQX, LKQ CORP (
Google Yahoo Earnings Chart) $21.78 - $21.31
_LOOP, LOOPNET (
Google Yahoo Earnings Chart) $11 - $10.8
LSTR, LANDSTAR SYSTEM (
Google Yahoo Earnings Chart) $52.75 - $51.59
_MAS, MASCO CP (
Google Yahoo Earnings Chart) $19.7 - $18.96
+_*MBLX, METABOLIX INC. (
Google Yahoo Earnings Chart) $12.16 - $10.94
+_MC, MATSUSHITA EL IND (
Google Yahoo Earnings Chart) $21.56 - $20.96
MHO, M I HOMES INC (
Google Yahoo Earnings Chart) $17.98 - $17.22
_MLM, MARTIN MARIETTA M (
Google Yahoo Earnings Chart) $110.42 - $104.67
*MRK, MERCK CO INC (
Google Yahoo Earnings Chart) $41.44 - $40.75
MSP, MADISON STRAT SEC (
Google Yahoo Earnings Chart) $15.36 - $15.26
!MTH, MERITAGE HOMES CO (
Google Yahoo Earnings Chart) $21.83 - $20.11
_*MYM, BLACKROCK MUNIYIE (
Google Yahoo Earnings Chart) $12.51 - $12.46
_NBG, NATL BK GREECE AD (
Google Yahoo Earnings Chart) $10.68 - $10.43
+_NCS, NCI BLDG SYS INC (
Google Yahoo Earnings Chart) $24.53 - $23.2
_*NHWK, NIGHTHAWK RADIOLO (
Google Yahoo Earnings Chart) $7.47 - $7.31
_NILE, BLUE NILE (
Google Yahoo Earnings Chart) $51.54 - $49.79
+NMR, NOMURA HOLDINGS (
Google Yahoo Earnings Chart) $17.3 - $16.43
_OFIX, ORTHOFIX INTL NV (
Google Yahoo Earnings Chart) $29.64 - $28.85
+_~*OMCL, OMNICELL INC (
Google Yahoo Earnings Chart) $11.65 - $11.25
+!OME, OMEGA PROTEIN CP (
Google Yahoo Earnings Chart) $14.94 - $14.2
_OMX, OFFICEMAX INC. (
Google Yahoo Earnings Chart) $19.79 - $18.81
+ONB, OLD NATIONAL BANC (
Google Yahoo Earnings Chart) $17.02 - $16.3
_OSUR, ORASURE TECH INC (
Google Yahoo Earnings Chart) $6.71 - $6.61
+_*OYOG, OYO GEOPSPACE CP (
Google Yahoo Earnings Chart) $47.16 - $44.5
*PCR, PERINI CP (
Google Yahoo Earnings Chart) $38.8 - $37.22
PFS, PROVIDENT FNL SRV (
Google Yahoo Earnings Chart) $15.61 - $15.16
+**^!PMFG, PEERLESS MFG CO (
Google Yahoo Earnings Chart) $39.25 - $37.5
PNFP, PINNACLE FIN PTNR (
Google Yahoo Earnings Chart) $29.05 - $27.52
+*PVH, PHILLIPS VAN HEUS (
Google Yahoo Earnings Chart) $39.05 - $36.53
+PVTB, PRIVATEBANCORP IN (
Google Yahoo Earnings Chart) $35.29 - $32
_*QTM, QUANTUM CP DSSG (
Google Yahoo Earnings Chart) $1.85 - $1.77
+_RAS, RAIT FINANCIAL TR (
Google Yahoo Earnings Chart) $7.48 - $6.72
RBC, REGAL BELOITE CP (
Google Yahoo Earnings Chart) $37.84 - $36.58
_RCRC, RC2 CORPORATION (
Google Yahoo Earnings Chart) $17.69 - $17.25
+_RDR, RMR PFD DIVIDEND (
Google Yahoo Earnings Chart) $10.64 - $10.29
*RECN, RESOURCES CONNECT (
Google Yahoo Earnings Chart) $19.96 - $19.21
_**RGNC, REGENCY ENERGY PA (
Google Yahoo Earnings Chart) $27.53 - $26.8
RLF, COHEN&STEERS ADV (
Google Yahoo Earnings Chart) $17.21 - $17.2
RMR, RMR REAL ESTATE F (
Google Yahoo Earnings Chart) $11.6 - $11.45
+*RNOW, RIGHTNOW TECHNOLO (
Google Yahoo Earnings Chart) $12.17 - $11.55
*SBIB, STERLING BCSHS TX (
Google Yahoo Earnings Chart) $10.43 - $10.11
*SBNY, SIGNATURE BANK (
Google Yahoo Earnings Chart) $27.08 - $25.54
SCHW, CHARLES SCHWAB IN (
Google Yahoo Earnings Chart) $22.18 - $21.83
_SCRX, SCIELE PHARMA INC (
Google Yahoo Earnings Chart) $20.05 - $19.45
_SCSC, SCANSOURCE INC (
Google Yahoo Earnings Chart) $25.62 - $24.38
SEAC, SEA CHANGE INTL I (
Google Yahoo Earnings Chart) $7.27 - $6.98
_*SIFY, SIFY LIMITED ADR (
Google Yahoo Earnings Chart) $5.07 - $4.79
_SMA, SYMMETRY MEDICAL (
Google Yahoo Earnings Chart) $13.95 - $13.02
+_!SQNM, SEQUENOM INC (
Google Yahoo Earnings Chart) $6.13 - $5.65
*STON, STONEMOR LP UT (
Google Yahoo Earnings Chart) $19.85 - $19.2
*SUBK, SUFFOLK BNCP (
Google Yahoo Earnings Chart) $34.13 - $32.79
_SUF, SULPHCO INC (
Google Yahoo Earnings Chart) $3.72 - $3.5
+_*SYY, SYSCO CP (
Google Yahoo Earnings Chart) $30.5 - $28.93
TCBI, TEXAS CAP BCSHS (
Google Yahoo Earnings Chart) $18.75 - $18.2
*TFX, TELEFLEX INC (
Google Yahoo Earnings Chart) $52.94 - $51.88
*TK, TEEKAY SHIPPING (
Google Yahoo Earnings Chart) $47.61 - $44.55
*TKS, TOMKINS PLC ADS (
Google Yahoo Earnings Chart) $14.97 - $14.82
+_*TNP, TSAKOS ENERGY NAV (
Google Yahoo Earnings Chart) $32.57 - $31.12
_*TR, TOOTSIE ROLL IND (
Google Yahoo Earnings Chart) $24.76 - $23.55
TRMK, TRUSTMARK CP (
Google Yahoo Earnings Chart) $22.03 - $21.18
+!TXI, TEXAS IND (
Google Yahoo Earnings Chart) $75.46 - $62.49
UBSI, UNITED BKSHS INC (
Google Yahoo Earnings Chart) $29.87 - $28.97
_*UCBI, UNITED COMM BANKS (
Google Yahoo Earnings Chart) $14.55 - $13.8
_*UIL, UIL HLDGS CP (
Google Yahoo Earnings Chart) $31.02 - $30.21
UMBF, UMB FIN CP (
Google Yahoo Earnings Chart) $49.75 - $47.57
+_UTSI, UTSTARCOM INC (
Google Yahoo Earnings Chart) $3.15 - $2.96
*VBR, VANGUARD SM-CAP V (
Google Yahoo Earnings Chart) $63.75 - $63.09
+*!VLNC, VALENCE TECH INC (
Google Yahoo Earnings Chart) $3.38 - $2.78
VTSS.PK, VITESSE SEMICOND (
Google Yahoo Earnings Chart) $0.72 - $0.69
_*VVUS, VIVUS INC (
Google Yahoo Earnings Chart) $5.9 - $5.71
_WGO, WINNEBAGO IND INC (
Google Yahoo Earnings Chart) $15.24 - $14.39
_*WIBC, WILSHIRE BANCORP (
Google Yahoo Earnings Chart) $7.66 - $7.3
*WMZ, WILLIAMS PIPELINE (
Google Yahoo Earnings Chart) $18.8 - $18.6
+_WTNY, WHITNEY HLDG CP (
Google Yahoo Earnings Chart) $24.05 - $22.88
_XL, XL CAPITAL LTD (
Google Yahoo Earnings Chart) $33.43 - $31.98
_*XLV, HEALTHCARE SS SPD (
Google Yahoo Earnings Chart) $32 - $31.82
ZEUS, OLYMPIC STEEL INC (
Google Yahoo Earnings Chart) $49.37 - $47.5